Investcorp Credit Management BDC, Inc. (ICMB)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.03 | 26.26 Thousand |
| 02 Jan, 2025 | 3.06 | 3.09 | 3.03 | 3.05 | 13.94 Thousand |
| 31 Dec, 2024 | 3.04 | 3.04 | 3.0 | 3.03 | 30.84 Thousand |
| 30 Dec, 2024 | 3.03 | 3.08 | 3.0 | 3.03 | 77 Thousand |
| 27 Dec, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | 18.1 Thousand |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 29.83 Thousand |
| 24 Dec, 2024 | 3.09 | 3.1 | 3.04 | 3.06 | 13.6 Thousand |
| 23 Dec, 2024 | 3.1 | 3.14 | 3.02 | 3.05 | 31.9 Thousand |
| 20 Dec, 2024 | 3.1 | 3.2 | 3.03 | 3.14 | 81.1 Thousand |
| 19 Dec, 2024 | 3.16 | 3.23 | 3.16 | 3.2 | 83.85 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400