Investcorp Credit Management BDC, Inc. (ICMB)
USD 2.59
(0.98%)
USD 2.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.62 | 2.67 | 2.54 | 2.56 | 72.93 Thousand |
| 10 Apr, 2025 | 2.7 | 2.71 | 2.54 | 2.56 | 51.53 Thousand |
| 09 Apr, 2025 | 2.73 | 2.8 | 2.6 | 2.66 | 62.13 Thousand |
| 08 Apr, 2025 | 2.62 | 2.77 | 2.59 | 2.65 | 60.9 Thousand |
| 07 Apr, 2025 | 2.88 | 2.9 | 2.46 | 2.62 | 205.33 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 2.91 | 2.96 | 59.11 Thousand |
| 03 Apr, 2025 | 3.22 | 3.25 | 3.06 | 3.08 | 205.3 Thousand |
| 02 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.21 | 6815.00 |
| 01 Apr, 2025 | 3.22 | 3.23 | 3.2 | 3.22 | 10.13 Thousand |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.21 | 13.4 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400