Investcorp Credit Management BDC, Inc. (ICMB)
USD 2.66
(3.91%)
USD 2.66
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.3 | 3.38 | 3.19 | 3.21 | 25.33 Thousand |
| 14 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.29 | 19.22 Thousand |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 15.38 Thousand |
| 12 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.24 | 19.02 Thousand |
| 11 Mar, 2025 | 3.2 | 3.28 | 3.19 | 3.21 | 19.31 Thousand |
| 10 Mar, 2025 | 3.28 | 3.29 | 3.06 | 3.2 | 55 Thousand |
| 07 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 23.8 Thousand |
| 06 Mar, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 21.8 Thousand |
| 05 Mar, 2025 | 3.25 | 3.47 | 3.21 | 3.34 | 37.03 Thousand |
| 04 Mar, 2025 | 3.22 | 3.26 | 3.2 | 3.22 | 16.23 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400