Investcorp Credit Management BDC, Inc. (ICMB)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 25.1 Thousand |
| 03 Dec, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 28.58 Thousand |
| 02 Dec, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | 22.9 Thousand |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 19.01 Thousand |
| 27 Nov, 2024 | 3.13 | 3.25 | 3.12 | 3.25 | 33.82 Thousand |
| 26 Nov, 2024 | 3.15 | 3.19 | 3.1 | 3.12 | 28.46 Thousand |
| 25 Nov, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 25.5 Thousand |
| 22 Nov, 2024 | 3.05 | 3.2 | 3.05 | 3.18 | 7400.00 |
| 21 Nov, 2024 | 3.1 | 3.22 | 3.04 | 3.21 | 34.06 Thousand |
| 20 Nov, 2024 | 3.08 | 3.14 | 3.04 | 3.07 | 44.75 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400