Investcorp Credit Management BDC, Inc. (ICMB)
USD 2.66
(3.91%)
USD 2.66
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 27.54 Thousand |
| 13 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.1 | 26.6 Thousand |
| 12 Feb, 2025 | 3.11 | 3.13 | 3.02 | 3.12 | 42.8 Thousand |
| 11 Feb, 2025 | 3.11 | 3.14 | 3.1 | 3.1 | 18.6 Thousand |
| 10 Feb, 2025 | 3.12 | 3.13 | 3.1 | 3.13 | 16.41 Thousand |
| 07 Feb, 2025 | 3.03 | 3.12 | 3.02 | 3.11 | 33.08 Thousand |
| 06 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.11 | 17.83 Thousand |
| 05 Feb, 2025 | 3.1 | 3.11 | 3.07 | 3.11 | 17 Thousand |
| 04 Feb, 2025 | 3.07 | 3.11 | 3.07 | 3.1 | 28.1 Thousand |
| 03 Feb, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 26.82 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400