Investcorp Credit Management BDC, Inc. (ICMB)
USD 2.85
(2.89%)
USD 2.85
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 26.82 Thousand |
| 31 Jan, 2025 | 3.12 | 3.13 | 3.1 | 3.11 | 36.93 Thousand |
| 30 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.12 | 5122.00 |
| 29 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.11 | 17.02 Thousand |
| 28 Jan, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 30.63 Thousand |
| 27 Jan, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 38.1 Thousand |
| 24 Jan, 2025 | 3.07 | 3.1 | 3.06 | 3.09 | 26.01 Thousand |
| 23 Jan, 2025 | 3.05 | 3.08 | 3.01 | 3.07 | 39.94 Thousand |
| 22 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.07 | 13.6 Thousand |
| 21 Jan, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | 27 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400