Investcorp Credit Management BDC Inc (ICMB)
USD 2.71
(-2.02%)
USD 2.71
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 86 Thousand |
| 21 May, 2025 | 3.1 | 3.1 | 2.99 | 3.02 | 35.2 Thousand |
| 20 May, 2025 | 2.97 | 3.04 | 2.96 | 3.03 | 12.6 Thousand |
| 19 May, 2025 | 2.99 | 3.05 | 2.9 | 2.98 | 94.5 Thousand |
| 16 May, 2025 | 3.0 | 3.01 | 2.88 | 3.0 | 33.1 Thousand |
| 15 May, 2025 | 2.81 | 2.92 | 2.81 | 2.9 | 29.4 Thousand |
| 14 May, 2025 | 2.92 | 2.92 | 2.78 | 2.8 | 48.2 Thousand |
| 13 May, 2025 | 2.79 | 3.01 | 2.79 | 2.92 | 102.8 Thousand |
| 12 May, 2025 | 2.8 | 2.8 | 2.76 | 2.79 | 17.7 Thousand |
| 09 May, 2025 | 2.76 | 2.8 | 2.75 | 2.78 | 39.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR