Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.97 | 4.97 | 4.82 | 4.93 | 5700.00 |
| 02 May, 2022 | 4.91 | 4.99 | 4.8 | 4.84 | 42.7 Thousand |
| 29 Apr, 2022 | 5.01 | 5.01 | 4.95 | 4.95 | 32.5 Thousand |
| 28 Apr, 2022 | 5.04 | 5.07 | 5.03 | 5.03 | 12 Thousand |
| 27 Apr, 2022 | 5.1 | 5.1 | 5.03 | 5.03 | 7300.00 |
| 26 Apr, 2022 | 5.14 | 5.14 | 5.06 | 5.1 | 12.7 Thousand |
| 25 Apr, 2022 | 5.17 | 5.2 | 5.15 | 5.19 | 10.6 Thousand |
| 22 Apr, 2022 | 5.15 | 5.21 | 5.15 | 5.16 | 6600.00 |
| 21 Apr, 2022 | 5.17 | 5.2 | 5.17 | 5.18 | 8500.00 |
| 20 Apr, 2022 | 5.22 | 5.22 | 5.15 | 5.18 | 19.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR