Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.75 | 4.94 | 4.75 | 4.88 | 17.6 Thousand |
| 31 May, 2022 | 4.7 | 4.79 | 4.61 | 4.77 | 17.6 Thousand |
| 27 May, 2022 | 4.72 | 4.74 | 4.64 | 4.72 | 16.6 Thousand |
| 26 May, 2022 | 4.95 | 4.95 | 4.69 | 4.75 | 10.8 Thousand |
| 25 May, 2022 | 4.75 | 4.75 | 4.61 | 4.71 | 10.2 Thousand |
| 24 May, 2022 | 4.6 | 4.92 | 4.6 | 4.72 | 86 Thousand |
| 23 May, 2022 | 4.53 | 4.78 | 4.53 | 4.65 | 8500.00 |
| 20 May, 2022 | 4.76 | 4.76 | 4.47 | 4.62 | 35.6 Thousand |
| 19 May, 2022 | 4.75 | 4.85 | 4.5 | 4.79 | 15.4 Thousand |
| 18 May, 2022 | 4.73 | 4.79 | 4.47 | 4.75 | 22.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR