Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.15 | 4.24 | 4.07 | 4.24 | 12.5 Thousand |
| 29 Jun, 2022 | 4.13 | 4.29 | 4.11 | 4.17 | 7700.00 |
| 28 Jun, 2022 | 4.05 | 4.09 | 3.96 | 4.09 | 33.6 Thousand |
| 27 Jun, 2022 | 4.01 | 4.06 | 4.0 | 4.03 | 36.3 Thousand |
| 24 Jun, 2022 | 4.13 | 4.13 | 4.0 | 4.03 | 12 Thousand |
| 23 Jun, 2022 | 4.0 | 4.11 | 4.0 | 4.03 | 7200.00 |
| 22 Jun, 2022 | 3.7 | 4.01 | 3.7 | 3.93 | 23.1 Thousand |
| 21 Jun, 2022 | 4.12 | 4.43 | 3.71 | 3.75 | 76.2 Thousand |
| 17 Jun, 2022 | 4.0 | 4.18 | 3.9 | 4.1 | 22.2 Thousand |
| 16 Jun, 2022 | 4.24 | 4.66 | 3.92 | 4.1 | 118.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR