Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.2 | 5.2 | 4.65 | 4.78 | 36.3 Thousand |
| 14 Jun, 2022 | 4.74 | 5.2 | 4.7 | 5.2 | 111.3 Thousand |
| 13 Jun, 2022 | 4.79 | 4.8 | 4.55 | 4.71 | 17.4 Thousand |
| 10 Jun, 2022 | 5.02 | 5.02 | 4.76 | 4.79 | 22.1 Thousand |
| 09 Jun, 2022 | 4.99 | 4.99 | 4.83 | 4.83 | 8200.00 |
| 08 Jun, 2022 | 4.9 | 4.94 | 4.82 | 4.89 | 40.8 Thousand |
| 07 Jun, 2022 | 4.97 | 4.97 | 4.82 | 4.95 | 14.2 Thousand |
| 06 Jun, 2022 | 4.91 | 4.99 | 4.9 | 4.93 | 19.8 Thousand |
| 03 Jun, 2022 | 4.84 | 4.92 | 4.84 | 4.91 | 8000.00 |
| 02 Jun, 2022 | 4.85 | 4.97 | 4.85 | 4.91 | 22.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR