Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.35 | 5.35 | 5.2 | 5.3 | 19.4 Thousand |
| 01 Apr, 2022 | 5.41 | 5.41 | 5.24 | 5.35 | 20.1 Thousand |
| 31 Mar, 2022 | 5.43 | 5.43 | 5.19 | 5.19 | 38.5 Thousand |
| 30 Mar, 2022 | 5.4 | 5.44 | 5.16 | 5.43 | 34.6 Thousand |
| 29 Mar, 2022 | 5.21 | 5.3 | 5.13 | 5.15 | 64.7 Thousand |
| 28 Mar, 2022 | 5.25 | 5.3 | 5.15 | 5.24 | 16.9 Thousand |
| 25 Mar, 2022 | 5.13 | 5.21 | 5.12 | 5.19 | 15.8 Thousand |
| 24 Mar, 2022 | 5.15 | 5.15 | 5.04 | 5.1 | 25 Thousand |
| 23 Mar, 2022 | 5.18 | 5.19 | 5.1 | 5.11 | 11.9 Thousand |
| 22 Mar, 2022 | 5.21 | 5.21 | 5.09 | 5.1 | 38.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR