Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.22 | 5.3 | 5.16 | 5.18 | 18.6 Thousand |
| 20 Jan, 2022 | 5.28 | 5.51 | 5.17 | 5.18 | 34.3 Thousand |
| 19 Jan, 2022 | 5.35 | 5.55 | 5.22 | 5.3 | 71.2 Thousand |
| 18 Jan, 2022 | 5.24 | 5.38 | 5.21 | 5.37 | 24.6 Thousand |
| 14 Jan, 2022 | 5.31 | 5.31 | 5.2 | 5.25 | 49.1 Thousand |
| 13 Jan, 2022 | 5.4 | 5.4 | 5.25 | 5.26 | 39.9 Thousand |
| 12 Jan, 2022 | 5.37 | 5.4 | 5.25 | 5.38 | 22.3 Thousand |
| 11 Jan, 2022 | 5.21 | 5.33 | 5.2 | 5.28 | 23.5 Thousand |
| 10 Jan, 2022 | 5.2 | 5.34 | 5.19 | 5.21 | 19.3 Thousand |
| 07 Jan, 2022 | 5.34 | 5.34 | 5.15 | 5.15 | 22.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR