Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.15 | 5.23 | 5.15 | 5.23 | 9200.00 |
| 05 Jan, 2022 | 5.24 | 5.37 | 5.15 | 5.19 | 26.2 Thousand |
| 04 Jan, 2022 | 5.15 | 5.34 | 5.09 | 5.15 | 45.4 Thousand |
| 03 Jan, 2022 | 4.95 | 5.1 | 4.94 | 5.09 | 28 Thousand |
| 31 Dec, 2021 | 5.18 | 5.18 | 4.95 | 4.95 | 46.9 Thousand |
| 30 Dec, 2021 | 5.1 | 5.11 | 4.92 | 4.94 | 63.9 Thousand |
| 29 Dec, 2021 | 5.05 | 5.12 | 4.99 | 5.09 | 42.1 Thousand |
| 28 Dec, 2021 | 4.91 | 5.09 | 4.89 | 5.07 | 36.5 Thousand |
| 27 Dec, 2021 | 4.86 | 4.91 | 4.85 | 4.9 | 41.3 Thousand |
| 23 Dec, 2021 | 4.93 | 4.95 | 4.77 | 4.87 | 86.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR