Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.6 | 5.61 | 5.42 | 5.46 | 82.9 Thousand |
| 07 Dec, 2021 | 5.61 | 5.73 | 5.55 | 5.63 | 51.6 Thousand |
| 06 Dec, 2021 | 5.54 | 5.6 | 5.51 | 5.6 | 40.3 Thousand |
| 03 Dec, 2021 | 5.14 | 5.59 | 5.05 | 5.45 | 32.5 Thousand |
| 02 Dec, 2021 | 5.57 | 5.59 | 5.47 | 5.5 | 22.1 Thousand |
| 01 Dec, 2021 | 5.49 | 5.6 | 5.47 | 5.53 | 44.1 Thousand |
| 30 Nov, 2021 | 5.51 | 5.51 | 5.33 | 5.45 | 23.6 Thousand |
| 29 Nov, 2021 | 5.52 | 5.52 | 5.45 | 5.5 | 39.3 Thousand |
| 26 Nov, 2021 | 5.31 | 5.63 | 5.31 | 5.42 | 31.8 Thousand |
| 24 Nov, 2021 | 5.44 | 5.48 | 5.35 | 5.4 | 52.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR