Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.5 | 5.69 | 5.42 | 5.68 | 161.9 Thousand |
| 08 Nov, 2021 | 5.41 | 5.41 | 5.3 | 5.4 | 51.7 Thousand |
| 05 Nov, 2021 | 5.36 | 5.45 | 5.36 | 5.43 | 26.4 Thousand |
| 04 Nov, 2021 | 5.38 | 5.42 | 5.34 | 5.42 | 26.6 Thousand |
| 03 Nov, 2021 | 5.34 | 5.4 | 5.34 | 5.4 | 13 Thousand |
| 02 Nov, 2021 | 5.38 | 5.4 | 5.34 | 5.36 | 18.7 Thousand |
| 01 Nov, 2021 | 5.34 | 5.41 | 5.32 | 5.41 | 10.5 Thousand |
| 29 Oct, 2021 | 5.3 | 5.41 | 5.22 | 5.34 | 19.9 Thousand |
| 28 Oct, 2021 | 5.45 | 5.46 | 5.23 | 5.3 | 108.3 Thousand |
| 27 Oct, 2021 | 5.48 | 5.48 | 5.45 | 5.47 | 29.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR