Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.45 | 5.45 | 5.41 | 5.42 | 16.1 Thousand |
| 11 Oct, 2021 | 5.34 | 5.45 | 5.3 | 5.42 | 28.5 Thousand |
| 08 Oct, 2021 | 5.35 | 5.45 | 5.25 | 5.34 | 36.1 Thousand |
| 07 Oct, 2021 | 5.37 | 5.46 | 5.29 | 5.3 | 33.2 Thousand |
| 06 Oct, 2021 | 5.37 | 5.45 | 5.35 | 5.4 | 49.9 Thousand |
| 05 Oct, 2021 | 5.45 | 5.5 | 5.35 | 5.4 | 31 Thousand |
| 04 Oct, 2021 | 5.5 | 5.5 | 5.39 | 5.42 | 39.1 Thousand |
| 01 Oct, 2021 | 5.47 | 5.5 | 5.41 | 5.45 | 10.3 Thousand |
| 30 Sep, 2021 | 5.42 | 5.5 | 5.42 | 5.45 | 12.8 Thousand |
| 29 Sep, 2021 | 5.45 | 5.49 | 5.42 | 5.42 | 37.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR