Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.54 | 5.54 | 5.5 | 5.54 | 36.3 Thousand |
| 13 Sep, 2021 | 5.54 | 5.54 | 5.5 | 5.53 | 44.1 Thousand |
| 10 Sep, 2021 | 5.59 | 5.59 | 5.5 | 5.5 | 23.5 Thousand |
| 09 Sep, 2021 | 5.56 | 5.59 | 5.5 | 5.59 | 47.4 Thousand |
| 08 Sep, 2021 | 5.57 | 5.6 | 5.47 | 5.51 | 78.3 Thousand |
| 07 Sep, 2021 | 5.46 | 5.55 | 5.37 | 5.55 | 58.2 Thousand |
| 03 Sep, 2021 | 5.4 | 5.48 | 5.38 | 5.46 | 30.2 Thousand |
| 02 Sep, 2021 | 5.3 | 5.4 | 5.3 | 5.4 | 42.9 Thousand |
| 01 Sep, 2021 | 5.31 | 5.4 | 5.3 | 5.3 | 52.7 Thousand |
| 31 Aug, 2021 | 5.38 | 5.4 | 5.3 | 5.32 | 82.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR