Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.45 | 5.5 | 5.31 | 5.41 | 99.9 Thousand |
| 27 Aug, 2021 | 5.51 | 5.52 | 5.35 | 5.44 | 147.2 Thousand |
| 26 Aug, 2021 | 6.0 | 6.03 | 5.13 | 5.46 | 397.2 Thousand |
| 25 Aug, 2021 | 6.27 | 6.35 | 6.26 | 6.27 | 7000.00 |
| 24 Aug, 2021 | 6.33 | 6.41 | 6.22 | 6.25 | 42.1 Thousand |
| 23 Aug, 2021 | 6.32 | 6.34 | 6.15 | 6.29 | 25.8 Thousand |
| 20 Aug, 2021 | 6.17 | 6.32 | 6.13 | 6.25 | 21.7 Thousand |
| 19 Aug, 2021 | 6.26 | 6.26 | 6.1 | 6.18 | 31.3 Thousand |
| 18 Aug, 2021 | 6.24 | 6.28 | 6.19 | 6.28 | 22.1 Thousand |
| 17 Aug, 2021 | 6.34 | 6.36 | 6.11 | 6.28 | 27.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR