Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.15 | 6.29 | 6.07 | 6.14 | 97.7 Thousand |
| 30 Jul, 2021 | 6.04 | 6.2 | 6.03 | 6.12 | 89.9 Thousand |
| 29 Jul, 2021 | 6.1 | 6.17 | 6.02 | 6.14 | 120 Thousand |
| 28 Jul, 2021 | 6.06 | 6.21 | 6.01 | 6.06 | 33.6 Thousand |
| 27 Jul, 2021 | 6.05 | 6.16 | 6.01 | 6.09 | 41.3 Thousand |
| 26 Jul, 2021 | 6.19 | 6.2 | 6.06 | 6.1 | 42.2 Thousand |
| 23 Jul, 2021 | 6.11 | 6.2 | 6.05 | 6.2 | 24.7 Thousand |
| 22 Jul, 2021 | 6.23 | 6.23 | 6.05 | 6.1 | 26.8 Thousand |
| 21 Jul, 2021 | 6.11 | 6.28 | 6.07 | 6.24 | 47.6 Thousand |
| 20 Jul, 2021 | 6.08 | 6.11 | 6.0 | 6.1 | 27.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR