Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.64 | 5.68 | 5.57 | 5.62 | 22.6 Thousand |
| 01 Jul, 2021 | 5.59 | 5.6 | 5.55 | 5.6 | 26.4 Thousand |
| 30 Jun, 2021 | 5.61 | 5.61 | 5.4 | 5.4 | 60.9 Thousand |
| 29 Jun, 2021 | 5.65 | 5.71 | 5.55 | 5.57 | 23.3 Thousand |
| 28 Jun, 2021 | 5.65 | 5.75 | 5.61 | 5.61 | 37.5 Thousand |
| 25 Jun, 2021 | 5.63 | 5.69 | 5.57 | 5.63 | 46.1 Thousand |
| 24 Jun, 2021 | 5.61 | 5.69 | 5.61 | 5.62 | 16.7 Thousand |
| 23 Jun, 2021 | 5.68 | 5.74 | 5.62 | 5.63 | 35.8 Thousand |
| 22 Jun, 2021 | 5.69 | 5.74 | 5.6 | 5.69 | 35.4 Thousand |
| 21 Jun, 2021 | 5.6 | 5.7 | 5.53 | 5.67 | 43.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR