Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.03 | 6.11 | 5.83 | 6.11 | 86.2 Thousand |
| 16 Jul, 2021 | 6.25 | 6.25 | 6.11 | 6.11 | 41.1 Thousand |
| 15 Jul, 2021 | 6.37 | 6.58 | 6.17 | 6.26 | 64 Thousand |
| 14 Jul, 2021 | 6.37 | 6.42 | 6.31 | 6.42 | 48 Thousand |
| 13 Jul, 2021 | 6.22 | 6.39 | 6.11 | 6.35 | 84.4 Thousand |
| 12 Jul, 2021 | 6.13 | 6.44 | 6.13 | 6.21 | 260 Thousand |
| 09 Jul, 2021 | 6.05 | 6.12 | 5.79 | 6.07 | 454.5 Thousand |
| 08 Jul, 2021 | 5.63 | 5.77 | 5.55 | 5.74 | 104.3 Thousand |
| 07 Jul, 2021 | 5.54 | 5.68 | 5.49 | 5.65 | 16.5 Thousand |
| 06 Jul, 2021 | 5.59 | 5.65 | 5.57 | 5.59 | 15.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR