Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.76 | 5.77 | 5.51 | 5.6 | 169.9 Thousand |
| 03 Jun, 2021 | 5.76 | 5.77 | 5.72 | 5.74 | 36 Thousand |
| 02 Jun, 2021 | 5.77 | 5.79 | 5.71 | 5.74 | 70.4 Thousand |
| 01 Jun, 2021 | 5.76 | 5.77 | 5.66 | 5.7 | 97.1 Thousand |
| 28 May, 2021 | 5.68 | 5.72 | 5.64 | 5.65 | 57.1 Thousand |
| 27 May, 2021 | 5.7 | 5.93 | 5.66 | 5.68 | 34.3 Thousand |
| 26 May, 2021 | 5.69 | 5.72 | 5.6 | 5.62 | 53.8 Thousand |
| 25 May, 2021 | 5.86 | 5.86 | 5.63 | 5.65 | 58.8 Thousand |
| 24 May, 2021 | 5.85 | 5.85 | 5.75 | 5.84 | 17.4 Thousand |
| 21 May, 2021 | 5.76 | 5.87 | 5.71 | 5.82 | 22.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR