Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.15 | 4.22 | 4.11 | 4.2 | 74 Thousand |
| 03 Mar, 2023 | 4.04 | 4.15 | 4.01 | 4.13 | 30.9 Thousand |
| 02 Mar, 2023 | 4.06 | 4.09 | 4.01 | 4.07 | 14.7 Thousand |
| 01 Mar, 2023 | 4.09 | 4.09 | 4.0 | 4.05 | 23 Thousand |
| 28 Feb, 2023 | 4.0 | 4.05 | 3.96 | 4.02 | 49.7 Thousand |
| 27 Feb, 2023 | 3.92 | 3.99 | 3.92 | 3.98 | 29.2 Thousand |
| 24 Feb, 2023 | 3.96 | 3.97 | 3.95 | 3.95 | 17.7 Thousand |
| 23 Feb, 2023 | 3.91 | 3.97 | 3.9 | 3.97 | 18 Thousand |
| 22 Feb, 2023 | 3.91 | 3.93 | 3.8 | 3.9 | 20.9 Thousand |
| 21 Feb, 2023 | 3.85 | 3.93 | 3.85 | 3.92 | 21 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR