Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.74 | 3.74 | 3.66 | 3.72 | 14.3 Thousand |
| 31 Mar, 2023 | 3.68 | 3.76 | 3.65 | 3.65 | 18.1 Thousand |
| 30 Mar, 2023 | 3.72 | 3.72 | 3.6 | 3.64 | 22.2 Thousand |
| 29 Mar, 2023 | 3.6 | 3.68 | 3.55 | 3.62 | 26.5 Thousand |
| 28 Mar, 2023 | 3.53 | 3.63 | 3.5 | 3.55 | 16.9 Thousand |
| 27 Mar, 2023 | 3.43 | 3.59 | 3.43 | 3.48 | 16.2 Thousand |
| 24 Mar, 2023 | 3.51 | 3.52 | 3.4 | 3.45 | 26.4 Thousand |
| 23 Mar, 2023 | 3.47 | 3.61 | 3.45 | 3.52 | 51.1 Thousand |
| 22 Mar, 2023 | 3.76 | 3.82 | 3.31 | 3.39 | 51.3 Thousand |
| 21 Mar, 2023 | 3.79 | 3.87 | 3.71 | 3.79 | 16.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR