Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.51 | 3.53 | 3.43 | 3.44 | 8200.00 |
| 01 May, 2023 | 3.48 | 3.55 | 3.48 | 3.53 | 5600.00 |
| 28 Apr, 2023 | 3.51 | 3.53 | 3.5 | 3.51 | 2100.00 |
| 27 Apr, 2023 | 3.48 | 3.5 | 3.43 | 3.5 | 9600.00 |
| 26 Apr, 2023 | 3.46 | 3.49 | 3.43 | 3.45 | 21.5 Thousand |
| 25 Apr, 2023 | 3.5 | 3.52 | 3.46 | 3.46 | 13.3 Thousand |
| 24 Apr, 2023 | 3.51 | 3.53 | 3.46 | 3.53 | 9300.00 |
| 21 Apr, 2023 | 3.5 | 3.57 | 3.48 | 3.56 | 12.6 Thousand |
| 20 Apr, 2023 | 3.5 | 3.55 | 3.46 | 3.49 | 11.8 Thousand |
| 19 Apr, 2023 | 3.56 | 3.61 | 3.46 | 3.49 | 34.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR