Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.57 | 3.68 | 3.56 | 3.56 | 17.1 Thousand |
| 17 Apr, 2023 | 3.58 | 3.62 | 3.56 | 3.58 | 28.8 Thousand |
| 14 Apr, 2023 | 3.58 | 3.62 | 3.52 | 3.57 | 18.2 Thousand |
| 13 Apr, 2023 | 3.53 | 3.66 | 3.5 | 3.59 | 15.7 Thousand |
| 12 Apr, 2023 | 3.5 | 3.65 | 3.5 | 3.55 | 28.3 Thousand |
| 11 Apr, 2023 | 3.58 | 3.69 | 3.52 | 3.53 | 31.3 Thousand |
| 10 Apr, 2023 | 3.66 | 3.66 | 3.53 | 3.58 | 26 Thousand |
| 06 Apr, 2023 | 3.8 | 3.8 | 3.54 | 3.62 | 18.9 Thousand |
| 05 Apr, 2023 | 3.75 | 3.76 | 3.73 | 3.75 | 3900.00 |
| 04 Apr, 2023 | 3.72 | 3.76 | 3.66 | 3.76 | 7500.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR