Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.83 | 3.83 | 3.69 | 3.75 | 25.7 Thousand |
| 17 Mar, 2023 | 3.75 | 3.85 | 3.67 | 3.81 | 34.3 Thousand |
| 16 Mar, 2023 | 3.74 | 3.84 | 3.7 | 3.71 | 27.8 Thousand |
| 15 Mar, 2023 | 3.73 | 3.77 | 3.72 | 3.74 | 16.7 Thousand |
| 14 Mar, 2023 | 3.75 | 3.9 | 3.7 | 3.74 | 22.3 Thousand |
| 13 Mar, 2023 | 3.8 | 3.82 | 3.66 | 3.8 | 51.6 Thousand |
| 10 Mar, 2023 | 3.8 | 3.86 | 3.74 | 3.74 | 52.8 Thousand |
| 09 Mar, 2023 | 3.97 | 4.11 | 3.82 | 3.86 | 55.1 Thousand |
| 08 Mar, 2023 | 4.27 | 4.28 | 4.11 | 4.19 | 63.4 Thousand |
| 07 Mar, 2023 | 4.24 | 4.26 | 4.17 | 4.23 | 46.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR