Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.99 | 3.99 | 3.91 | 3.93 | 7600.00 |
| 16 Feb, 2023 | 3.9 | 4.0 | 3.88 | 3.91 | 16.8 Thousand |
| 15 Feb, 2023 | 4.03 | 4.03 | 3.79 | 3.8 | 66.6 Thousand |
| 14 Feb, 2023 | 3.98 | 4.14 | 3.95 | 3.96 | 31.7 Thousand |
| 13 Feb, 2023 | 3.94 | 3.97 | 3.87 | 3.93 | 15.4 Thousand |
| 10 Feb, 2023 | 3.84 | 3.95 | 3.84 | 3.94 | 19.7 Thousand |
| 09 Feb, 2023 | 3.86 | 3.93 | 3.83 | 3.87 | 25.9 Thousand |
| 08 Feb, 2023 | 3.9 | 3.98 | 3.9 | 3.94 | 2800.00 |
| 07 Feb, 2023 | 3.9 | 3.95 | 3.9 | 3.93 | 5500.00 |
| 06 Feb, 2023 | 3.92 | 3.98 | 3.87 | 3.93 | 13.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR