Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.99 | 3.99 | 3.87 | 3.93 | 10 Thousand |
| 02 Feb, 2023 | 3.93 | 3.99 | 3.88 | 3.99 | 9500.00 |
| 01 Feb, 2023 | 3.88 | 3.93 | 3.88 | 3.88 | 7100.00 |
| 31 Jan, 2023 | 3.89 | 3.95 | 3.88 | 3.93 | 6900.00 |
| 30 Jan, 2023 | 3.89 | 3.95 | 3.79 | 3.95 | 20.8 Thousand |
| 27 Jan, 2023 | 3.92 | 3.94 | 3.85 | 3.86 | 17.7 Thousand |
| 26 Jan, 2023 | 3.95 | 3.96 | 3.94 | 3.94 | 5600.00 |
| 25 Jan, 2023 | 3.86 | 3.9 | 3.75 | 3.88 | 5300.00 |
| 24 Jan, 2023 | 3.91 | 3.99 | 3.8 | 3.85 | 33.3 Thousand |
| 23 Jan, 2023 | 3.9 | 3.99 | 3.9 | 3.95 | 10.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR