Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.66 | 3.78 | 3.66 | 3.7 | 4400.00 |
| 04 Jan, 2023 | 3.68 | 3.7 | 3.63 | 3.67 | 7500.00 |
| 03 Jan, 2023 | 3.57 | 3.74 | 3.57 | 3.63 | 15.8 Thousand |
| 30 Dec, 2022 | 3.56 | 3.6 | 3.32 | 3.53 | 52.8 Thousand |
| 29 Dec, 2022 | 3.56 | 3.61 | 3.5 | 3.56 | 23.2 Thousand |
| 28 Dec, 2022 | 3.63 | 3.71 | 3.58 | 3.63 | 11.6 Thousand |
| 27 Dec, 2022 | 3.55 | 3.71 | 3.55 | 3.68 | 3600.00 |
| 23 Dec, 2022 | 3.53 | 3.65 | 3.52 | 3.65 | 17.8 Thousand |
| 22 Dec, 2022 | 3.6 | 3.69 | 3.5 | 3.52 | 31.7 Thousand |
| 21 Dec, 2022 | 3.62 | 3.78 | 3.6 | 3.61 | 20.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR