Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.02 | 4.11 | 3.92 | 3.94 | 40.9 Thousand |
| 05 Dec, 2022 | 3.91 | 4.02 | 3.9 | 4.02 | 47.1 Thousand |
| 02 Dec, 2022 | 3.97 | 4.0 | 3.9 | 3.92 | 9200.00 |
| 01 Dec, 2022 | 3.96 | 4.01 | 3.81 | 4.01 | 26.1 Thousand |
| 30 Nov, 2022 | 3.85 | 4.0 | 3.85 | 3.93 | 29.5 Thousand |
| 29 Nov, 2022 | 3.82 | 4.02 | 3.8 | 4.0 | 43.4 Thousand |
| 28 Nov, 2022 | 3.81 | 3.9 | 3.81 | 3.85 | 16.7 Thousand |
| 25 Nov, 2022 | 3.89 | 3.89 | 3.83 | 3.83 | 4400.00 |
| 23 Nov, 2022 | 3.85 | 3.9 | 3.85 | 3.86 | 7000.00 |
| 22 Nov, 2022 | 3.86 | 3.89 | 3.8 | 3.88 | 12.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR