Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.41 | 3.64 | 3.31 | 3.43 | 66.9 Thousand |
| 04 Nov, 2022 | 3.63 | 3.72 | 3.45 | 3.52 | 37.3 Thousand |
| 03 Nov, 2022 | 3.77 | 3.83 | 3.55 | 3.55 | 24.4 Thousand |
| 02 Nov, 2022 | 3.84 | 3.9 | 3.78 | 3.83 | 19 Thousand |
| 01 Nov, 2022 | 3.84 | 3.88 | 3.62 | 3.8 | 37.2 Thousand |
| 31 Oct, 2022 | 3.7 | 3.85 | 3.7 | 3.77 | 12 Thousand |
| 28 Oct, 2022 | 3.81 | 3.84 | 3.77 | 3.81 | 2900.00 |
| 27 Oct, 2022 | 3.77 | 3.85 | 3.69 | 3.79 | 7000.00 |
| 26 Oct, 2022 | 3.7 | 3.85 | 3.7 | 3.85 | 13.3 Thousand |
| 25 Oct, 2022 | 3.68 | 3.69 | 3.53 | 3.65 | 52.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR