Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.12 | 4.12 | 3.59 | 3.75 | 39.6 Thousand |
| 07 Oct, 2022 | 4.14 | 4.14 | 3.86 | 4.05 | 51.1 Thousand |
| 06 Oct, 2022 | 4.02 | 4.3 | 3.94 | 4.3 | 24.5 Thousand |
| 05 Oct, 2022 | 4.0 | 4.2 | 3.94 | 4.06 | 50.7 Thousand |
| 04 Oct, 2022 | 4.08 | 4.08 | 3.95 | 4.0 | 24.9 Thousand |
| 03 Oct, 2022 | 3.87 | 4.0 | 3.75 | 3.96 | 52.9 Thousand |
| 30 Sep, 2022 | 3.5 | 3.62 | 3.5 | 3.58 | 10.7 Thousand |
| 29 Sep, 2022 | 3.55 | 3.67 | 3.52 | 3.52 | 21.9 Thousand |
| 28 Sep, 2022 | 3.68 | 3.84 | 3.48 | 3.71 | 25.3 Thousand |
| 27 Sep, 2022 | 3.8 | 3.96 | 3.6 | 3.74 | 50.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR