Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.58 | 4.62 | 4.5 | 4.62 | 12.5 Thousand |
| 09 Sep, 2022 | 4.57 | 4.63 | 4.45 | 4.45 | 16 Thousand |
| 08 Sep, 2022 | 4.5 | 4.63 | 4.5 | 4.62 | 17.4 Thousand |
| 07 Sep, 2022 | 4.5 | 4.63 | 4.4 | 4.5 | 29.6 Thousand |
| 06 Sep, 2022 | 4.35 | 4.5 | 4.34 | 4.48 | 9300.00 |
| 02 Sep, 2022 | 4.4 | 4.4 | 4.3 | 4.4 | 6500.00 |
| 01 Sep, 2022 | 4.31 | 4.4 | 4.31 | 4.35 | 3300.00 |
| 31 Aug, 2022 | 4.4 | 4.41 | 4.36 | 4.36 | 5700.00 |
| 30 Aug, 2022 | 4.5 | 4.51 | 4.21 | 4.39 | 11 Thousand |
| 29 Aug, 2022 | 4.37 | 4.58 | 4.37 | 4.42 | 6500.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR