Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.7 | 4.7 | 4.6 | 4.6 | 5300.00 |
| 11 Aug, 2022 | 4.51 | 4.7 | 4.41 | 4.63 | 14.6 Thousand |
| 10 Aug, 2022 | 4.67 | 4.73 | 4.42 | 4.48 | 11.9 Thousand |
| 09 Aug, 2022 | 4.49 | 4.73 | 4.38 | 4.72 | 20.4 Thousand |
| 08 Aug, 2022 | 4.28 | 4.36 | 4.28 | 4.36 | 3300.00 |
| 05 Aug, 2022 | 4.49 | 4.5 | 4.28 | 4.38 | 5300.00 |
| 04 Aug, 2022 | 4.44 | 4.45 | 4.35 | 4.44 | 8700.00 |
| 03 Aug, 2022 | 4.37 | 4.39 | 4.29 | 4.34 | 4300.00 |
| 02 Aug, 2022 | 4.4 | 4.4 | 4.3 | 4.34 | 2300.00 |
| 01 Aug, 2022 | 4.43 | 4.47 | 4.33 | 4.42 | 13.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR