Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.45 | 4.51 | 4.42 | 4.43 | 4100.00 |
| 25 Aug, 2022 | 4.59 | 4.63 | 4.45 | 4.53 | 18.1 Thousand |
| 24 Aug, 2022 | 4.5 | 4.63 | 4.5 | 4.61 | 11.9 Thousand |
| 23 Aug, 2022 | 4.39 | 4.51 | 4.39 | 4.45 | 1900.00 |
| 22 Aug, 2022 | 4.5 | 4.5 | 4.25 | 4.36 | 15.5 Thousand |
| 19 Aug, 2022 | 4.49 | 4.65 | 4.39 | 4.4 | 24.7 Thousand |
| 18 Aug, 2022 | 4.7 | 4.7 | 4.63 | 4.65 | 6100.00 |
| 17 Aug, 2022 | 4.7 | 4.7 | 4.64 | 4.65 | 4100.00 |
| 16 Aug, 2022 | 4.75 | 4.75 | 4.68 | 4.7 | 5700.00 |
| 15 Aug, 2022 | 4.7 | 4.74 | 4.6 | 4.71 | 13.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR