Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.75 | 3.75 | 3.39 | 3.57 | 33.8 Thousand |
| 15 May, 2023 | 3.29 | 3.39 | 3.29 | 3.37 | 25.7 Thousand |
| 12 May, 2023 | 3.28 | 3.3 | 3.22 | 3.3 | 11.8 Thousand |
| 11 May, 2023 | 3.18 | 3.31 | 3.18 | 3.26 | 26.6 Thousand |
| 10 May, 2023 | 3.33 | 3.33 | 3.21 | 3.24 | 6800.00 |
| 09 May, 2023 | 3.22 | 3.31 | 3.22 | 3.26 | 17.8 Thousand |
| 08 May, 2023 | 3.42 | 3.47 | 3.26 | 3.26 | 21.3 Thousand |
| 05 May, 2023 | 3.47 | 3.48 | 3.34 | 3.36 | 38.7 Thousand |
| 04 May, 2023 | 3.44 | 3.49 | 3.44 | 3.48 | 9000.00 |
| 03 May, 2023 | 3.46 | 3.5 | 3.44 | 3.46 | 5600.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR