Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.99 | 3.99 | 3.61 | 3.76 | 79.6 Thousand |
| 13 Jun, 2023 | 3.98 | 3.98 | 3.91 | 3.91 | 53.9 Thousand |
| 12 Jun, 2023 | 3.99 | 4.0 | 3.92 | 3.97 | 29.2 Thousand |
| 09 Jun, 2023 | 3.94 | 4.0 | 3.9 | 3.98 | 16.7 Thousand |
| 08 Jun, 2023 | 3.95 | 3.99 | 3.9 | 3.91 | 16.4 Thousand |
| 07 Jun, 2023 | 3.95 | 4.01 | 3.91 | 3.91 | 16.9 Thousand |
| 06 Jun, 2023 | 3.9 | 4.0 | 3.88 | 3.96 | 20.5 Thousand |
| 05 Jun, 2023 | 3.91 | 3.93 | 3.78 | 3.91 | 52.4 Thousand |
| 02 Jun, 2023 | 3.79 | 3.93 | 3.78 | 3.88 | 75.2 Thousand |
| 01 Jun, 2023 | 3.82 | 3.83 | 3.75 | 3.8 | 19 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR