Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.96 | 3.96 | 3.77 | 3.89 | 19.4 Thousand |
| 13 Jul, 2023 | 3.99 | 4.0 | 3.92 | 3.94 | 14.9 Thousand |
| 12 Jul, 2023 | 3.91 | 3.99 | 3.89 | 3.95 | 19.6 Thousand |
| 11 Jul, 2023 | 3.92 | 3.93 | 3.88 | 3.91 | 12 Thousand |
| 10 Jul, 2023 | 3.77 | 3.95 | 3.77 | 3.88 | 30.2 Thousand |
| 07 Jul, 2023 | 3.8 | 3.8 | 3.7 | 3.75 | 36 Thousand |
| 06 Jul, 2023 | 3.62 | 3.8 | 3.62 | 3.77 | 22.8 Thousand |
| 05 Jul, 2023 | 3.68 | 3.68 | 3.65 | 3.68 | 19.7 Thousand |
| 03 Jul, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 12.8 Thousand |
| 30 Jun, 2023 | 3.68 | 3.68 | 3.61 | 3.62 | 2700.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR