Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.68 | 3.68 | 3.6 | 3.65 | 15.3 Thousand |
| 28 Jun, 2023 | 3.65 | 3.69 | 3.61 | 3.61 | 8500.00 |
| 27 Jun, 2023 | 3.63 | 3.65 | 3.54 | 3.65 | 4900.00 |
| 26 Jun, 2023 | 3.66 | 3.7 | 3.61 | 3.61 | 18.6 Thousand |
| 23 Jun, 2023 | 3.71 | 3.74 | 3.65 | 3.68 | 11.3 Thousand |
| 22 Jun, 2023 | 3.69 | 3.75 | 3.65 | 3.68 | 13.9 Thousand |
| 21 Jun, 2023 | 3.75 | 3.75 | 3.69 | 3.74 | 13.7 Thousand |
| 20 Jun, 2023 | 3.72 | 3.75 | 3.71 | 3.73 | 6000.00 |
| 16 Jun, 2023 | 3.71 | 3.77 | 3.7 | 3.76 | 11.6 Thousand |
| 15 Jun, 2023 | 3.73 | 3.79 | 3.65 | 3.68 | 23.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR