Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.83 | 3.83 | 3.75 | 3.79 | 5900.00 |
| 30 May, 2023 | 3.81 | 3.81 | 3.74 | 3.8 | 8700.00 |
| 26 May, 2023 | 3.73 | 3.78 | 3.73 | 3.78 | 4200.00 |
| 25 May, 2023 | 3.8 | 3.8 | 3.73 | 3.75 | 4900.00 |
| 24 May, 2023 | 3.77 | 3.8 | 3.76 | 3.76 | 7500.00 |
| 23 May, 2023 | 3.77 | 3.8 | 3.73 | 3.76 | 8200.00 |
| 22 May, 2023 | 3.84 | 3.84 | 3.72 | 3.76 | 8100.00 |
| 19 May, 2023 | 3.82 | 3.84 | 3.68 | 3.7 | 13.4 Thousand |
| 18 May, 2023 | 3.67 | 3.81 | 3.67 | 3.73 | 12.1 Thousand |
| 17 May, 2023 | 3.63 | 3.69 | 3.55 | 3.69 | 6400.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR