Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.4 | 4.4 | 4.18 | 4.18 | 28.9 Thousand |
| 10 Aug, 2023 | 3.95 | 4.5 | 3.89 | 4.35 | 127 Thousand |
| 09 Aug, 2023 | 3.93 | 4.0 | 3.86 | 3.94 | 12.7 Thousand |
| 08 Aug, 2023 | 3.94 | 3.99 | 3.89 | 3.91 | 11.1 Thousand |
| 07 Aug, 2023 | 3.93 | 3.99 | 3.86 | 3.94 | 24.8 Thousand |
| 04 Aug, 2023 | 3.97 | 3.98 | 3.86 | 3.87 | 13.1 Thousand |
| 03 Aug, 2023 | 3.89 | 3.98 | 3.86 | 3.88 | 6700.00 |
| 02 Aug, 2023 | 3.96 | 3.97 | 3.85 | 3.94 | 17.5 Thousand |
| 01 Aug, 2023 | 3.86 | 3.9 | 3.85 | 3.88 | 10.9 Thousand |
| 31 Jul, 2023 | 3.92 | 3.92 | 3.86 | 3.9 | 7000.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR