Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.93 | 4.0 | 3.91 | 3.93 | 6500.00 |
| 24 Aug, 2023 | 3.9 | 4.06 | 3.9 | 3.96 | 11.6 Thousand |
| 23 Aug, 2023 | 3.99 | 4.03 | 3.91 | 3.93 | 10 Thousand |
| 22 Aug, 2023 | 3.99 | 4.08 | 3.93 | 3.94 | 8800.00 |
| 21 Aug, 2023 | 4.01 | 4.02 | 3.98 | 3.98 | 19.5 Thousand |
| 18 Aug, 2023 | 4.03 | 4.04 | 3.98 | 3.98 | 4500.00 |
| 17 Aug, 2023 | 4.15 | 4.15 | 3.88 | 3.99 | 24.5 Thousand |
| 16 Aug, 2023 | 4.0 | 4.25 | 3.98 | 4.19 | 70.1 Thousand |
| 15 Aug, 2023 | 4.08 | 4.08 | 3.9 | 4.0 | 8700.00 |
| 14 Aug, 2023 | 4.13 | 4.14 | 3.95 | 3.98 | 14.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR