Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.92 | 3.92 | 3.82 | 3.9 | 8900.00 |
| 22 Sep, 2023 | 3.93 | 3.93 | 3.8 | 3.83 | 13.2 Thousand |
| 21 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.82 | 25.2 Thousand |
| 20 Sep, 2023 | 3.91 | 3.93 | 3.89 | 3.9 | 16.2 Thousand |
| 19 Sep, 2023 | 4.02 | 4.02 | 3.9 | 3.9 | 83.4 Thousand |
| 18 Sep, 2023 | 4.16 | 4.2 | 4.04 | 4.15 | 36.2 Thousand |
| 15 Sep, 2023 | 4.13 | 4.25 | 4.0 | 4.05 | 9200.00 |
| 14 Sep, 2023 | 4.15 | 4.18 | 4.05 | 4.05 | 14 Thousand |
| 13 Sep, 2023 | 4.16 | 4.22 | 4.07 | 4.15 | 6000.00 |
| 12 Sep, 2023 | 4.11 | 4.15 | 4.01 | 4.1 | 13.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR