Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.09 | 4.09 | 4.0 | 4.08 | 25.9 Thousand |
| 06 Oct, 2023 | 4.03 | 4.09 | 3.97 | 4.0 | 21.1 Thousand |
| 05 Oct, 2023 | 4.03 | 4.09 | 3.98 | 4.06 | 18.2 Thousand |
| 04 Oct, 2023 | 3.99 | 4.0 | 3.92 | 3.97 | 37.6 Thousand |
| 03 Oct, 2023 | 4.07 | 4.07 | 3.92 | 3.92 | 14 Thousand |
| 02 Oct, 2023 | 4.06 | 4.06 | 3.91 | 3.91 | 15.8 Thousand |
| 29 Sep, 2023 | 3.96 | 4.1 | 3.89 | 3.99 | 9600.00 |
| 28 Sep, 2023 | 3.93 | 3.93 | 3.8 | 3.87 | 26.4 Thousand |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.87 | 3.88 | 1900.00 |
| 26 Sep, 2023 | 3.88 | 3.91 | 3.81 | 3.81 | 13.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR