Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.38 | 3.5 | 3.33 | 3.36 | 14.7 Thousand |
| 20 Oct, 2023 | 3.52 | 3.66 | 3.43 | 3.49 | 10.1 Thousand |
| 19 Oct, 2023 | 3.56 | 3.67 | 3.36 | 3.5 | 48.4 Thousand |
| 18 Oct, 2023 | 3.66 | 3.72 | 3.59 | 3.64 | 9200.00 |
| 17 Oct, 2023 | 3.76 | 3.76 | 3.61 | 3.71 | 9500.00 |
| 16 Oct, 2023 | 3.77 | 3.97 | 3.58 | 3.75 | 18 Thousand |
| 13 Oct, 2023 | 3.66 | 3.8 | 3.51 | 3.7 | 29 Thousand |
| 12 Oct, 2023 | 3.77 | 3.84 | 3.66 | 3.66 | 36 Thousand |
| 11 Oct, 2023 | 3.99 | 4.04 | 3.78 | 3.89 | 84.6 Thousand |
| 10 Oct, 2023 | 4.1 | 4.12 | 4.03 | 4.09 | 86.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR