Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.59 | 3.69 | 3.52 | 3.61 | 11.3 Thousand |
| 17 Nov, 2023 | 3.47 | 3.74 | 3.46 | 3.63 | 24.6 Thousand |
| 16 Nov, 2023 | 3.53 | 3.54 | 3.34 | 3.44 | 24.2 Thousand |
| 15 Nov, 2023 | 3.55 | 3.67 | 3.42 | 3.46 | 24.6 Thousand |
| 14 Nov, 2023 | 3.5 | 3.54 | 3.37 | 3.48 | 30.7 Thousand |
| 13 Nov, 2023 | 3.5 | 3.54 | 3.5 | 3.51 | 16.6 Thousand |
| 10 Nov, 2023 | 3.35 | 3.54 | 3.35 | 3.52 | 6200.00 |
| 09 Nov, 2023 | 3.5 | 3.53 | 3.34 | 3.37 | 8700.00 |
| 08 Nov, 2023 | 3.4 | 3.54 | 3.4 | 3.51 | 14 Thousand |
| 07 Nov, 2023 | 3.5 | 3.53 | 3.4 | 3.41 | 9300.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR