Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.43 | 3.5 | 3.41 | 3.46 | 15.5 Thousand |
| 03 Nov, 2023 | 3.72 | 3.72 | 3.52 | 3.56 | 41 Thousand |
| 02 Nov, 2023 | 3.57 | 3.83 | 3.37 | 3.61 | 20.9 Thousand |
| 01 Nov, 2023 | 3.33 | 3.61 | 3.33 | 3.54 | 26.1 Thousand |
| 31 Oct, 2023 | 3.32 | 3.48 | 3.15 | 3.42 | 19.5 Thousand |
| 30 Oct, 2023 | 3.16 | 3.29 | 3.02 | 3.27 | 19.9 Thousand |
| 27 Oct, 2023 | 3.33 | 3.35 | 3.22 | 3.23 | 8300.00 |
| 26 Oct, 2023 | 3.21 | 3.34 | 3.21 | 3.24 | 7800.00 |
| 25 Oct, 2023 | 3.25 | 3.32 | 3.2 | 3.26 | 20 Thousand |
| 24 Oct, 2023 | 3.31 | 3.42 | 3.22 | 3.33 | 20.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR