Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.66 | 3.77 | 3.65 | 3.7 | 5200.00 |
| 04 Dec, 2023 | 3.79 | 3.79 | 3.6 | 3.61 | 21.5 Thousand |
| 01 Dec, 2023 | 3.68 | 3.75 | 3.66 | 3.75 | 8600.00 |
| 30 Nov, 2023 | 3.7 | 3.75 | 3.64 | 3.68 | 10.4 Thousand |
| 29 Nov, 2023 | 3.69 | 3.75 | 3.59 | 3.61 | 5400.00 |
| 28 Nov, 2023 | 3.55 | 3.65 | 3.55 | 3.62 | 9000.00 |
| 27 Nov, 2023 | 3.6 | 3.72 | 3.55 | 3.55 | 16.9 Thousand |
| 24 Nov, 2023 | 3.57 | 3.63 | 3.5 | 3.54 | 15.6 Thousand |
| 22 Nov, 2023 | 3.44 | 3.55 | 3.44 | 3.49 | 26.9 Thousand |
| 21 Nov, 2023 | 3.61 | 3.65 | 3.54 | 3.65 | 10 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR