Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.49 | 3.96 | 3.45 | 3.6 | 248.1 Thousand |
| 03 Jan, 2024 | 3.55 | 3.55 | 3.42 | 3.46 | 29.9 Thousand |
| 02 Jan, 2024 | 3.5 | 3.6 | 3.49 | 3.49 | 11.4 Thousand |
| 29 Dec, 2023 | 3.5 | 3.61 | 3.48 | 3.56 | 102.3 Thousand |
| 28 Dec, 2023 | 3.39 | 3.5 | 3.39 | 3.46 | 26.4 Thousand |
| 27 Dec, 2023 | 3.45 | 3.54 | 3.43 | 3.52 | 36 Thousand |
| 26 Dec, 2023 | 3.55 | 3.57 | 3.41 | 3.47 | 24.5 Thousand |
| 22 Dec, 2023 | 3.52 | 3.52 | 3.4 | 3.48 | 16.5 Thousand |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.41 | 3.46 | 17.8 Thousand |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.45 | 3.49 | 21 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR