Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.51 | 3.62 | 3.51 | 3.52 | 17.7 Thousand |
| 18 Jan, 2024 | 3.6 | 3.65 | 3.5 | 3.53 | 12.1 Thousand |
| 17 Jan, 2024 | 3.65 | 3.69 | 3.57 | 3.64 | 15.4 Thousand |
| 16 Jan, 2024 | 3.56 | 3.75 | 3.56 | 3.58 | 28.4 Thousand |
| 12 Jan, 2024 | 3.64 | 3.78 | 3.61 | 3.69 | 10.3 Thousand |
| 11 Jan, 2024 | 3.75 | 3.75 | 3.61 | 3.69 | 12.7 Thousand |
| 10 Jan, 2024 | 3.66 | 3.71 | 3.56 | 3.63 | 9800.00 |
| 09 Jan, 2024 | 3.78 | 3.79 | 3.62 | 3.65 | 29.8 Thousand |
| 08 Jan, 2024 | 3.78 | 3.8 | 3.68 | 3.73 | 33.3 Thousand |
| 05 Jan, 2024 | 3.53 | 3.85 | 3.4 | 3.67 | 50.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR