Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.33 | 3.41 | 3.33 | 3.33 | 50.5 Thousand |
| 15 Feb, 2024 | 3.38 | 3.4 | 3.33 | 3.35 | 24.7 Thousand |
| 14 Feb, 2024 | 3.34 | 3.48 | 3.29 | 3.29 | 95.4 Thousand |
| 13 Feb, 2024 | 3.45 | 3.55 | 3.34 | 3.44 | 67.9 Thousand |
| 12 Feb, 2024 | 3.43 | 3.54 | 3.42 | 3.54 | 10.6 Thousand |
| 09 Feb, 2024 | 3.59 | 3.73 | 3.42 | 3.42 | 13.4 Thousand |
| 08 Feb, 2024 | 3.55 | 3.68 | 3.55 | 3.55 | 12 Thousand |
| 07 Feb, 2024 | 3.75 | 3.77 | 3.55 | 3.59 | 32 Thousand |
| 06 Feb, 2024 | 3.46 | 3.76 | 3.42 | 3.63 | 32.1 Thousand |
| 05 Feb, 2024 | 3.44 | 3.57 | 3.44 | 3.57 | 11.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR